Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 17.2 17.2 15.3 15.35 917.48 Thousand
04 Jun, 2019 18.25 18.95 16.65 16.95 2.87 Million
03 Jun, 2019 18.1 19.5 17.25 18.4 2.45 Million
31 May, 2019 18.0 19.9 17.2 17.45 3.57 Million
30 May, 2019 17.0 17.9 15.95 17.55 2.46 Million
29 May, 2019 17.0 17.6 15.8 16.95 636.47 Thousand
28 May, 2019 17.3 18.35 16.45 17.0 1.12 Million
27 May, 2019 16.3 17.9 14.5 17.3 1.28 Million
24 May, 2019 15.0 16.1 14.65 15.75 378.07 Thousand
23 May, 2019 16.2 16.7 14.25 14.91 182.32 Thousand