Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 8.9 8.9 8.25 8.25 857.26 Thousand
19 Jun, 2019 8.5 9.8 8.2 9.15 2.36 Million
18 Jun, 2019 11.1 11.75 9.1 9.1 2.55 Million
17 Jun, 2019 12.71 12.75 11.3 11.35 828.13 Thousand
14 Jun, 2019 13.4 14.25 12.1 12.9 1.97 Million
13 Jun, 2019 14.7 14.85 13.05 13.35 1.2 Million
12 Jun, 2019 16.15 16.35 14.45 14.65 791.39 Thousand
11 Jun, 2019 15.25 16.25 14.7 15.75 632.8 Thousand
10 Jun, 2019 15.8 16.15 14.8 15.0 648.7 Thousand
07 Jun, 2019 15.3 15.9 15.15 15.35 675.75 Thousand