Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 7.55 | 8.35 | 7.45 | 8.05 | 363.26 Thousand |
| 03 Jul, 2019 | 7.85 | 7.85 | 7.21 | 7.6 | 121.86 Thousand |
| 02 Jul, 2019 | 7.65 | 7.76 | 7.3 | 7.6 | 213.1 Thousand |
| 01 Jul, 2019 | 7.9 | 8.0 | 7.21 | 7.4 | 379.89 Thousand |
| 28 Jun, 2019 | 7.65 | 8.15 | 7.4 | 7.85 | 299.81 Thousand |
| 27 Jun, 2019 | 8.7 | 8.95 | 7.7 | 7.7 | 2.43 Million |
| 26 Jun, 2019 | 8.7 | 8.86 | 7.85 | 8.55 | 715.08 Thousand |
| 25 Jun, 2019 | 8.75 | 8.95 | 7.76 | 8.45 | 1.79 Million |
| 24 Jun, 2019 | 8.25 | 8.86 | 8.0 | 8.6 | 1.99 Million |
| 21 Jun, 2019 | 8.1 | 8.4 | 7.45 | 8.05 | 975.09 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM