Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.05 | 7.21 | 6.9 | 6.95 | 67.85 Thousand |
| 14 May, 2021 | 7.25 | 7.25 | 6.95 | 7.0 | 113.43 Thousand |
| 12 May, 2021 | 7.25 | 7.3 | 6.8 | 6.95 | 185.16 Thousand |
| 11 May, 2021 | 7.4 | 7.4 | 7.0 | 7.15 | 83.16 Thousand |
| 10 May, 2021 | 7.45 | 7.45 | 7.05 | 7.15 | 156.46 Thousand |
| 07 May, 2021 | 7.15 | 7.4 | 7.0 | 7.21 | 136.23 Thousand |
| 06 May, 2021 | 6.95 | 7.25 | 6.95 | 7.1 | 72.09 Thousand |
| 05 May, 2021 | 7.21 | 7.4 | 6.6 | 7.1 | 123.97 Thousand |
| 04 May, 2021 | 7.21 | 7.45 | 6.85 | 7.1 | 173.1 Thousand |
| 03 May, 2021 | 7.3 | 7.55 | 7.1 | 7.21 | 100.57 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM