Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 7.1 | 7.5 | 7.0 | 7.25 | 193 Thousand |
| 29 Apr, 2021 | 7.05 | 7.7 | 7.0 | 7.15 | 185.89 Thousand |
| 28 Apr, 2021 | 7.8 | 7.85 | 7.0 | 7.35 | 426.81 Thousand |
| 27 Apr, 2021 | 8.35 | 8.35 | 7.25 | 7.35 | 390.87 Thousand |
| 26 Apr, 2021 | 7.6 | 8.1 | 7.0 | 7.7 | 466.42 Thousand |
| 23 Apr, 2021 | 7.45 | 7.45 | 7.0 | 7.4 | 177.84 Thousand |
| 22 Apr, 2021 | 6.6 | 7.25 | 6.6 | 7.05 | 149.33 Thousand |
| 20 Apr, 2021 | 7.0 | 7.21 | 6.85 | 7.15 | 218.01 Thousand |
| 19 Apr, 2021 | 7.0 | 7.21 | 6.55 | 7.0 | 122.29 Thousand |
| 16 Apr, 2021 | 7.0 | 7.25 | 6.6 | 7.1 | 257.29 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM