Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 7.35 | 7.35 | 7.0 | 7.05 | 169.1 Thousand |
| 28 May, 2021 | 7.1 | 7.3 | 7.05 | 7.15 | 91.99 Thousand |
| 27 May, 2021 | 7.21 | 7.21 | 6.6 | 7.0 | 125.98 Thousand |
| 26 May, 2021 | 7.15 | 7.21 | 6.95 | 7.05 | 125.75 Thousand |
| 25 May, 2021 | 7.35 | 7.35 | 7.0 | 7.15 | 60.14 Thousand |
| 24 May, 2021 | 7.0 | 7.3 | 6.75 | 7.15 | 177.73 Thousand |
| 21 May, 2021 | 7.15 | 7.15 | 6.7 | 6.9 | 156.86 Thousand |
| 20 May, 2021 | 6.9 | 7.25 | 6.7 | 6.9 | 80.95 Thousand |
| 19 May, 2021 | 7.1 | 7.3 | 6.8 | 6.9 | 86.98 Thousand |
| 18 May, 2021 | 7.15 | 7.15 | 6.9 | 6.9 | 58.49 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM