Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 11.15 11.8 10.7 11.8 645.75 Thousand
11 Jun, 2021 11.25 11.25 10.4 11.25 532.22 Thousand
10 Jun, 2021 9.75 10.75 9.75 10.75 563.58 Thousand
09 Jun, 2021 11.25 11.25 10.25 10.25 675.06 Thousand
08 Jun, 2021 10.75 10.75 10.75 10.75 112.15 Thousand
07 Jun, 2021 10.25 10.25 10.2 10.25 129.04 Thousand
04 Jun, 2021 9.8 9.8 9.5 9.8 277.69 Thousand
03 Jun, 2021 9.2 9.35 9.2 9.35 178.36 Thousand
02 Jun, 2021 8.1 8.5 8.1 8.5 477.02 Thousand
01 Jun, 2021 7.25 7.76 7.0 7.76 450.29 Thousand