Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 0.85 0.85 0.85 0.85 -
29 Jan, 2010 0.85 0.85 0.85 0.85 -
28 Jan, 2010 0.85 0.85 0.85 0.85 -
27 Jan, 2010 0.85 0.85 0.85 0.85 -
25 Jan, 2010 0.85 0.85 0.85 0.85 -
22 Jan, 2010 0.85 0.85 0.85 0.85 -
21 Jan, 2010 0.85 0.85 0.85 0.85 -
20 Jan, 2010 0.85 0.85 0.85 0.85 -
19 Jan, 2010 0.9 0.95 0.85 0.85 15.29 Thousand
18 Jan, 2010 0.9 0.95 0.85 0.85 14.31 Thousand