Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 0.8 0.8 0.75 0.8 10.43 Thousand
26 Feb, 2010 0.8 0.8 0.75 0.8 13.01 Thousand
25 Feb, 2010 0.75 0.8 0.7 0.8 5950.00
24 Feb, 2010 0.75 0.8 0.75 0.75 3449.00
23 Feb, 2010 0.75 0.8 0.7 0.75 30.62 Thousand
22 Feb, 2010 0.75 0.8 0.75 0.75 10.01 Thousand
19 Feb, 2010 0.8 0.8 0.75 0.75 16.79 Thousand
18 Feb, 2010 0.8 0.8 0.75 0.8 6890.00
17 Feb, 2010 0.8 0.8 0.75 0.75 14.6 Thousand
16 Feb, 2010 0.8 0.8 0.75 0.75 6522.00