Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 0.95 | 1.0 | 0.95 | 0.95 | 13.73 Thousand |
| 15 Apr, 2010 | 1.0 | 1.0 | 0.95 | 1.0 | 21.64 Thousand |
| 13 Apr, 2010 | 1.05 | 1.05 | 0.95 | 0.95 | 28.87 Thousand |
| 12 Apr, 2010 | 1.05 | 1.05 | 0.95 | 1.0 | 66.99 Thousand |
| 09 Apr, 2010 | 1.05 | 1.1 | 1.0 | 1.05 | 39.6 Thousand |
| 08 Apr, 2010 | 1.1 | 1.1 | 1.05 | 1.05 | 50.81 Thousand |
| 07 Apr, 2010 | 1.25 | 1.3 | 1.15 | 1.15 | 45.43 Thousand |
| 06 Apr, 2010 | 1.2 | 1.35 | 1.15 | 1.25 | 329.09 Thousand |
| 05 Apr, 2010 | 1.0 | 1.15 | 0.95 | 1.15 | 159.02 Thousand |
| 01 Apr, 2010 | 0.85 | 1.0 | 0.85 | 0.95 | 26.87 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY