Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 0.9 0.9 0.85 0.85 6041.00
29 Apr, 2010 0.85 0.9 0.85 0.85 8732.00
28 Apr, 2010 0.9 0.9 0.85 0.85 10.68 Thousand
27 Apr, 2010 0.9 0.9 0.85 0.9 6409.00
26 Apr, 2010 0.9 0.95 0.9 0.9 17.85 Thousand
23 Apr, 2010 0.95 0.95 0.9 0.9 9304.00
22 Apr, 2010 1.0 1.0 0.9 0.9 58.09 Thousand
21 Apr, 2010 1.0 1.05 0.95 0.95 18.76 Thousand
20 Apr, 2010 0.95 1.0 0.95 1.0 30.37 Thousand
19 Apr, 2010 0.9 1.0 0.9 0.95 88.03 Thousand