Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 0.9 0.95 0.9 0.9 2957.00
10 Jun, 2010 0.85 0.95 0.85 0.9 17.05 Thousand
09 Jun, 2010 0.9 0.95 0.85 0.95 864.00
08 Jun, 2010 0.9 0.95 0.9 0.95 10.17 Thousand
07 Jun, 2010 0.85 0.95 0.85 0.9 4219.00
04 Jun, 2010 0.9 0.95 0.9 0.95 3808.00
03 Jun, 2010 0.85 0.95 0.85 0.95 12.43 Thousand
02 Jun, 2010 0.9 0.9 0.85 0.9 6471.00
01 Jun, 2010 0.9 0.9 0.85 0.9 12.27 Thousand
31 May, 2010 0.9 0.9 0.85 0.9 2661.00