Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 0.9 0.9 0.85 0.9 6192.00
24 Jun, 2010 0.85 0.9 0.85 0.85 2299.00
23 Jun, 2010 0.9 0.95 0.85 0.85 22.93 Thousand
22 Jun, 2010 0.9 0.95 0.9 0.9 14.24 Thousand
21 Jun, 2010 0.95 1.0 0.9 0.9 21.31 Thousand
18 Jun, 2010 0.95 0.95 0.9 0.9 10.93 Thousand
17 Jun, 2010 0.9 0.95 0.9 0.95 5963.00
16 Jun, 2010 0.9 0.95 0.9 0.9 6023.00
15 Jun, 2010 0.9 0.95 0.9 0.9 1381.00
14 Jun, 2010 0.9 0.95 0.9 0.95 6070.00