Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 4.75 4.75 4.75 4.75 541.00
16 Jan, 2012 4.85 5.0 4.75 4.8 366.00
13 Jan, 2012 5.2 5.2 4.75 5.15 6.00
12 Jan, 2012 4.8 5.25 4.75 5.2 1536.00
11 Jan, 2012 4.8 5.3 4.75 5.25 230.00
10 Jan, 2012 5.05 5.25 5.05 5.25 769.00
09 Jan, 2012 5.05 5.05 5.05 5.05 1534.00
07 Jan, 2012 5.25 5.25 5.25 5.25 -
06 Jan, 2012 4.6 5.25 4.5 5.25 740.00
05 Jan, 2012 5.0 5.15 5.0 5.0 906.00