Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 6.4 | 6.45 | 5.45 | 6.1 | 3007.00 |
| 31 Jan, 2012 | 6.1 | 6.1 | 5.2 | 5.9 | 2551.00 |
| 30 Jan, 2012 | 5.7 | 5.7 | 5.0 | 5.7 | 2727.00 |
| 27 Jan, 2012 | 5.1 | 5.4 | 5.1 | 5.2 | 1091.00 |
| 25 Jan, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jan, 2012 | 5.2 | 5.25 | 5.0 | 5.25 | 4545.00 |
| 23 Jan, 2012 | 4.9 | 5.35 | 4.55 | 5.35 | 1450.00 |
| 20 Jan, 2012 | 4.5 | 5.05 | 4.5 | 4.9 | 1923.00 |
| 19 Jan, 2012 | 4.75 | 4.95 | 4.4 | 4.95 | 3044.00 |
| 18 Jan, 2012 | 4.3 | 4.75 | 4.3 | 4.75 | 260.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY