Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 10.1 10.1 10.1 10.1 -
27 Feb, 2015 10.1 10.65 9.3 10.1 2437.00
26 Feb, 2015 10.1 10.1 10.05 10.1 360.00
25 Feb, 2015 11.05 11.2 10.9 11.05 4170.00
24 Feb, 2015 12.1 12.1 11.9 12.1 400.00
23 Feb, 2015 12.4 12.4 12.4 12.4 3000.00
20 Feb, 2015 12.4 12.4 10.9 12.4 202.00
19 Feb, 2015 12.1 12.1 12.1 12.1 -
18 Feb, 2015 12.1 12.1 12.1 12.1 2647.00
16 Feb, 2015 11.0 11.0 10.85 11.0 1949.00