Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 10.5 10.5 10.5 10.5 -
13 Mar, 2015 10.5 10.85 10.5 10.5 21.00
12 Mar, 2015 10.45 11.65 9.7 10.45 1240.00
11 Mar, 2015 11.55 11.8 8.65 11.55 139.00
10 Mar, 2015 10.0 10.0 10.0 10.0 -
09 Mar, 2015 10.0 10.0 10.0 10.0 300.00
05 Mar, 2015 10.0 11.0 9.7 10.0 270.00
04 Mar, 2015 10.6 10.6 10.6 10.6 440.00
03 Mar, 2015 11.75 11.75 11.75 11.75 -
02 Mar, 2015 11.75 11.75 11.75 11.75 1.00