Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 8.1 8.1 8.1 8.1 -
11 Jun, 2015 8.1 8.1 8.1 8.1 10.00
10 Jun, 2015 9.0 9.0 9.0 9.0 -
09 Jun, 2015 9.0 9.0 9.0 9.0 -
08 Jun, 2015 9.0 9.0 9.0 9.0 -
05 Jun, 2015 9.0 9.0 9.0 9.0 -
04 Jun, 2015 9.0 9.0 9.0 9.0 5.00
03 Jun, 2015 8.45 8.45 8.45 8.45 1.00
02 Jun, 2015 7.9 7.9 7.9 7.9 -
01 Jun, 2015 7.9 7.9 6.55 7.9 1010.00