Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 8.4 8.4 8.4 8.4 -
25 Jun, 2015 8.4 8.4 8.4 8.4 -
24 Jun, 2015 8.4 8.4 8.4 8.4 -
23 Jun, 2015 8.4 8.4 8.4 8.4 -
22 Jun, 2015 8.4 8.4 7.25 8.4 250.00
19 Jun, 2015 8.4 8.4 7.25 8.4 250.00
18 Jun, 2015 8.05 8.05 8.05 8.05 -
17 Jun, 2015 8.05 8.05 8.05 8.05 -
16 Jun, 2015 8.05 8.05 8.05 8.05 -
15 Jun, 2015 8.05 8.05 8.05 8.05 10.00