Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 10.55 10.55 10.55 10.55 -
29 Jul, 2016 10.55 10.55 10.55 10.55 140.00
28 Jul, 2016 10.6 11.2 10.6 10.6 335.00
27 Jul, 2016 10.3 10.4 10.3 10.3 703.00
26 Jul, 2016 11.3 11.6 11.15 11.15 1241.00
25 Jul, 2016 11.5 11.5 11.5 11.5 449.00
22 Jul, 2016 11.95 12.0 11.15 11.95 2468.00
21 Jul, 2016 11.15 11.15 11.15 11.15 385.00
20 Jul, 2016 10.85 11.45 10.8 10.85 397.00
19 Jul, 2016 11.25 11.25 11.25 11.25 120.00