Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 10.5 10.5 10.5 10.5 307.00
29 Aug, 2016 10.25 10.25 10.25 10.25 -
26 Aug, 2016 10.25 10.25 10.25 10.25 320.00
25 Aug, 2016 10.2 10.2 10.2 10.2 -
24 Aug, 2016 10.2 10.2 10.0 10.2 207.00
23 Aug, 2016 9.05 9.05 9.05 9.05 40.00
22 Aug, 2016 10.5 10.5 10.5 10.5 -
19 Aug, 2016 10.5 10.5 10.5 10.5 -
18 Aug, 2016 9.9 10.5 9.9 10.5 1180.00
17 Aug, 2016 9.25 9.25 9.25 9.25 40.00