India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.7 | 24.3 | 23.2 | 23.3 | 788.13 Thousand |
| 15 Feb, 2024 | 22.9 | 23.75 | 22.8 | 23.75 | 840.74 Thousand |
| 14 Feb, 2024 | 22.4 | 23.2 | 21.55 | 22.65 | 757.46 Thousand |
| 13 Feb, 2024 | 21.75 | 22.85 | 21.05 | 22.45 | 997.69 Thousand |
| 12 Feb, 2024 | 23.55 | 24.0 | 22.1 | 22.1 | 1.17 Million |
| 09 Feb, 2024 | 24.25 | 24.3 | 22.75 | 23.25 | 1.31 Million |
| 08 Feb, 2024 | 24.8 | 25.0 | 23.5 | 23.95 | 1.05 Million |
| 07 Feb, 2024 | 24.45 | 24.9 | 24.0 | 24.5 | 1.47 Million |
| 06 Feb, 2024 | 25.45 | 25.6 | 23.7 | 24.4 | 2.16 Million |
| 05 Feb, 2024 | 25.15 | 25.35 | 23.25 | 24.95 | 3.45 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL