India Power Corporation Limited (DPSCLTD.NS)
INR 12.91
(0.62%)
INR 12.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15.9 | 16.5 | 15.5 | 15.7 | 1.47 Million |
| 15 Mar, 2024 | 16.2 | 16.85 | 15.55 | 15.9 | 1.57 Million |
| 14 Mar, 2024 | 15.9 | 17.05 | 15.55 | 16.2 | 1.83 Million |
| 13 Mar, 2024 | 17.0 | 17.35 | 16.2 | 16.25 | 856.63 Thousand |
| 12 Mar, 2024 | 17.5 | 17.65 | 16.6 | 17.05 | 815.14 Thousand |
| 11 Mar, 2024 | 18.35 | 18.5 | 17.4 | 17.45 | 1.13 Million |
| 07 Mar, 2024 | 19.25 | 19.35 | 18.1 | 18.3 | 1.65 Million |
| 06 Mar, 2024 | 19.5 | 19.5 | 18.55 | 19.05 | 691.85 Thousand |
| 05 Mar, 2024 | 19.25 | 19.85 | 18.9 | 19.2 | 687.19 Thousand |
| 04 Mar, 2024 | 20.1 | 20.1 | 19.05 | 19.25 | 822.47 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL