India Power Corporation Limited (DPSCLTD.NS)
INR 12.91
(0.62%)
INR 12.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 16.95 | 17.7 | 16.5 | 17.7 | 1.25 Million |
| 02 Apr, 2024 | 16.75 | 16.95 | 16.25 | 16.9 | 1.38 Million |
| 01 Apr, 2024 | 15.5 | 16.15 | 15.45 | 16.15 | 814.14 Thousand |
| 28 Mar, 2024 | 14.9 | 15.45 | 14.9 | 15.4 | 1.5 Million |
| 27 Mar, 2024 | 14.9 | 15.0 | 14.7 | 14.75 | 773.34 Thousand |
| 26 Mar, 2024 | 15.15 | 15.15 | 14.7 | 14.8 | 882.02 Thousand |
| 22 Mar, 2024 | 15.05 | 15.4 | 14.85 | 15.0 | 2.15 Million |
| 21 Mar, 2024 | 15.05 | 15.55 | 14.6 | 14.95 | 1.78 Million |
| 20 Mar, 2024 | 15.15 | 15.5 | 14.65 | 14.85 | 1.39 Million |
| 19 Mar, 2024 | 15.8 | 16.0 | 14.95 | 15.0 | 1.51 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL