India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.55 | 20.2 | 19.05 | 19.25 | 1.55 Million |
| 29 Feb, 2024 | 19.0 | 20.2 | 18.7 | 19.25 | 3.9 Million |
| 28 Feb, 2024 | 20.35 | 20.95 | 19.65 | 19.65 | 2.87 Million |
| 27 Feb, 2024 | 21.6 | 21.75 | 20.65 | 20.65 | 2.49 Million |
| 26 Feb, 2024 | 23.4 | 23.4 | 21.7 | 21.7 | 2.06 Million |
| 23 Feb, 2024 | 23.0 | 23.7 | 22.6 | 22.85 | 708.86 Thousand |
| 22 Feb, 2024 | 22.95 | 22.95 | 22.0 | 22.75 | 540.3 Thousand |
| 21 Feb, 2024 | 23.0 | 23.4 | 22.55 | 22.75 | 567.96 Thousand |
| 20 Feb, 2024 | 23.05 | 23.45 | 22.65 | 22.8 | 678.32 Thousand |
| 19 Feb, 2024 | 23.2 | 23.6 | 23.0 | 23.05 | 731.91 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL