India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.55 | 24.15 | 22.05 | 24.15 | 5.08 Million |
| 01 Feb, 2024 | 23.0 | 23.95 | 23.0 | 23.0 | 2.55 Million |
| 31 Jan, 2024 | 24.2 | 25.0 | 24.2 | 24.2 | 2.86 Million |
| 30 Jan, 2024 | 28.05 | 28.05 | 25.45 | 25.45 | 4.81 Million |
| 29 Jan, 2024 | 26.7 | 26.75 | 26.05 | 26.75 | 1.48 Million |
| 25 Jan, 2024 | 23.45 | 25.5 | 23.3 | 25.5 | 6.99 Million |
| 24 Jan, 2024 | 22.95 | 23.2 | 21.7 | 23.2 | 9.92 Million |
| 23 Jan, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 2.97 Million |
| 22 Jan, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 20 Jan, 2024 | 18.95 | 19.55 | 18.8 | 19.2 | 976.26 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL