India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19.1 | 19.2 | 18.85 | 18.9 | 706.6 Thousand |
| 18 Jan, 2024 | 18.9 | 19.15 | 18.4 | 18.95 | 628.03 Thousand |
| 17 Jan, 2024 | 19.0 | 19.1 | 18.8 | 18.9 | 542.79 Thousand |
| 16 Jan, 2024 | 19.4 | 19.65 | 18.75 | 19.1 | 930.9 Thousand |
| 15 Jan, 2024 | 19.4 | 19.75 | 19.2 | 19.4 | 1.28 Million |
| 12 Jan, 2024 | 19.2 | 19.65 | 18.95 | 19.2 | 1.66 Million |
| 11 Jan, 2024 | 19.0 | 19.25 | 18.9 | 19.05 | 824.52 Thousand |
| 10 Jan, 2024 | 19.2 | 19.3 | 18.65 | 19.0 | 1.62 Million |
| 09 Jan, 2024 | 19.15 | 19.75 | 18.8 | 19.05 | 3.13 Million |
| 08 Jan, 2024 | 19.25 | 19.25 | 18.85 | 19.0 | 1.17 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL