D. P. Abhushan Limited (DPABHUSHAN.NS)

INR 1495.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 669.95 683.95 633.1 654.8 43.13 Thousand
04 Oct, 2023 634.6 666.3 615.1 658.6 85.4 Thousand
03 Oct, 2023 630.0 663.3 615.0 634.6 85.58 Thousand
29 Sep, 2023 631.75 631.75 631.75 631.75 9904.00
28 Sep, 2023 601.7 601.7 601.7 601.7 11.32 Thousand
27 Sep, 2023 554.95 573.05 554.3 573.05 12.64 Thousand
26 Sep, 2023 534.85 550.0 531.0 545.8 16.25 Thousand
25 Sep, 2023 535.9 544.15 525.05 527.9 9091.00
22 Sep, 2023 524.95 539.7 524.85 535.85 5878.00
21 Sep, 2023 534.95 536.0 517.55 524.95 7370.00