D. P. Abhushan Limited (DPABHUSHAN)
INR 1645.2
(-2.36%)
INR 1645.2
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 724.9 | 740.0 | 717.1 | 733.75 | 15.83 Thousand |
| 29 Jan, 2024 | 736.0 | 747.45 | 710.0 | 715.45 | 7098.00 |
| 25 Jan, 2024 | 704.0 | 731.05 | 685.0 | 726.2 | 15.93 Thousand |
| 24 Jan, 2024 | 678.95 | 702.45 | 669.05 | 701.3 | 18.58 Thousand |
| 23 Jan, 2024 | 692.65 | 703.0 | 663.0 | 669.0 | 17.42 Thousand |
| 19 Jan, 2024 | 709.0 | 709.0 | 688.25 | 694.65 | 7381.00 |
| 18 Jan, 2024 | 702.2 | 709.95 | 684.0 | 687.9 | 12.15 Thousand |
| 17 Jan, 2024 | 702.0 | 715.0 | 693.0 | 704.6 | 6371.00 |
| 16 Jan, 2024 | 730.0 | 734.45 | 693.0 | 705.05 | 9744.00 |
| 15 Jan, 2024 | 714.55 | 714.55 | 714.55 | 714.55 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR