D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.4
(-1.41%)
INR 1646.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 702.2 | 709.95 | 684.0 | 687.9 | 12.15 Thousand |
| 17 Jan, 2024 | 702.0 | 715.0 | 693.0 | 704.6 | 6371.00 |
| 16 Jan, 2024 | 730.0 | 734.45 | 693.0 | 705.05 | 9744.00 |
| 15 Jan, 2024 | 714.55 | 714.55 | 714.55 | 714.55 | - |
| 12 Jan, 2024 | 724.0 | 724.0 | 710.05 | 714.55 | 11.51 Thousand |
| 11 Jan, 2024 | 716.5 | 730.0 | 697.8 | 713.3 | 12.8 Thousand |
| 10 Jan, 2024 | 700.0 | 720.0 | 690.1 | 696.6 | 8442.00 |
| 09 Jan, 2024 | 720.2 | 729.95 | 686.0 | 699.45 | 15.06 Thousand |
| 08 Jan, 2024 | 725.0 | 745.45 | 701.4 | 705.5 | 15.62 Thousand |
| 05 Jan, 2024 | 728.95 | 733.0 | 699.05 | 721.4 | 84.6 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR