Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 426.4 | 426.4 | 410.0 | 411.75 | 26.97 Thousand |
| 21 Dec, 2022 | 423.0 | 427.0 | 421.0 | 423.55 | 62.71 Thousand |
| 20 Dec, 2022 | 424.5 | 425.6 | 420.2 | 423.65 | 19.82 Thousand |
| 19 Dec, 2022 | 425.0 | 427.05 | 423.0 | 423.65 | 24.07 Thousand |
| 16 Dec, 2022 | 430.0 | 434.0 | 423.0 | 424.6 | 31.9 Thousand |
| 15 Dec, 2022 | 449.5 | 449.5 | 430.8 | 432.5 | 116.92 Thousand |
| 14 Dec, 2022 | 425.5 | 450.0 | 422.95 | 441.5 | 79.77 Thousand |
| 13 Dec, 2022 | 425.7 | 427.2 | 421.55 | 422.95 | 32.03 Thousand |
| 12 Dec, 2022 | 425.1 | 430.9 | 421.1 | 423.5 | 28.85 Thousand |
| 09 Dec, 2022 | 434.2 | 434.95 | 425.0 | 425.65 | 27.1 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO