Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 431.75 | 435.0 | 428.45 | 434.2 | 66.29 Thousand |
| 07 Dec, 2022 | 433.5 | 435.0 | 427.65 | 430.35 | 27.9 Thousand |
| 06 Dec, 2022 | 426.15 | 442.0 | 425.8 | 431.3 | 83.57 Thousand |
| 05 Dec, 2022 | 430.65 | 431.6 | 424.9 | 426.15 | 49.39 Thousand |
| 02 Dec, 2022 | 426.7 | 433.2 | 424.5 | 428.65 | 85.03 Thousand |
| 01 Dec, 2022 | 430.55 | 432.0 | 423.85 | 424.65 | 74.81 Thousand |
| 30 Nov, 2022 | 432.25 | 434.5 | 427.75 | 428.4 | 31.34 Thousand |
| 29 Nov, 2022 | 438.65 | 442.4 | 428.4 | 430.05 | 53.84 Thousand |
| 28 Nov, 2022 | 432.05 | 439.4 | 432.05 | 436.45 | 27.39 Thousand |
| 25 Nov, 2022 | 423.6 | 434.0 | 423.6 | 432.05 | 57.98 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO