Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 413.7 | 414.8 | 410.0 | 411.75 | 18.41 Thousand |
| 18 Jan, 2023 | 412.5 | 415.95 | 408.05 | 414.95 | 19.84 Thousand |
| 17 Jan, 2023 | 406.5 | 414.65 | 405.0 | 411.6 | 34.38 Thousand |
| 16 Jan, 2023 | 407.9 | 411.65 | 405.1 | 406.4 | 13.21 Thousand |
| 13 Jan, 2023 | 411.35 | 412.95 | 403.85 | 406.25 | 32.58 Thousand |
| 12 Jan, 2023 | 413.95 | 417.6 | 406.5 | 409.35 | 34.25 Thousand |
| 11 Jan, 2023 | 412.65 | 417.4 | 412.65 | 413.95 | 8307.00 |
| 10 Jan, 2023 | 414.95 | 416.2 | 411.25 | 412.65 | 15.9 Thousand |
| 09 Jan, 2023 | 417.7 | 421.35 | 412.65 | 414.9 | 28.96 Thousand |
| 06 Jan, 2023 | 421.2 | 423.35 | 414.0 | 415.6 | 23.38 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO