Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 2110.0 | 2140.0 | 2070.0 | 2104.9 | 43.06 Thousand |
| 21 Jun, 2017 | 2157.0 | 2157.0 | 2106.45 | 2125.3 | 31.03 Thousand |
| 20 Jun, 2017 | 2140.0 | 2182.6 | 2115.0 | 2129.4 | 28.33 Thousand |
| 19 Jun, 2017 | 2155.0 | 2199.0 | 2150.0 | 2156.35 | 327.27 Thousand |
| 16 Jun, 2017 | 2149.95 | 2175.0 | 2105.0 | 2149.65 | 325.3 Thousand |
| 15 Jun, 2017 | 2206.0 | 2230.0 | 2111.0 | 2140.75 | 365.95 Thousand |
| 14 Jun, 2017 | 2180.25 | 2228.0 | 2100.0 | 2157.15 | 518.24 Thousand |
| 13 Jun, 2017 | 2094.0 | 2191.0 | 2065.0 | 2173.45 | 142.36 Thousand |
| 12 Jun, 2017 | 2090.9 | 2469.85 | 2055.1 | 2079.75 | 63.67 Thousand |
| 09 Jun, 2017 | 2080.0 | 2080.0 | 2035.0 | 2059.9 | 52.56 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO