Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 2250.0 | 2250.0 | 2186.25 | 2207.9 | 18.63 Thousand |
| 06 Jul, 2017 | 2229.0 | 2270.0 | 2211.0 | 2235.85 | 64.43 Thousand |
| 05 Jul, 2017 | 2105.0 | 2229.0 | 2105.0 | 2207.5 | 110.95 Thousand |
| 04 Jul, 2017 | 2063.0 | 2148.0 | 2063.0 | 2104.9 | 56.6 Thousand |
| 03 Jul, 2017 | 2070.05 | 2120.0 | 2027.3 | 2083.65 | 19.91 Thousand |
| 30 Jun, 2017 | 2100.0 | 2120.0 | 2065.0 | 2093.7 | 22.34 Thousand |
| 29 Jun, 2017 | 2100.0 | 2148.0 | 2082.55 | 2107.15 | 26.48 Thousand |
| 28 Jun, 2017 | 2020.0 | 2100.0 | 1990.5 | 2088.75 | 47.18 Thousand |
| 27 Jun, 2017 | 2051.0 | 2090.05 | 2016.1 | 2034.75 | 17.73 Thousand |
| 23 Jun, 2017 | 2092.0 | 2095.0 | 2007.0 | 2085.05 | 57.94 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO