Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 1568.0 | 1610.0 | 1540.0 | 1600.1 | 26.33 Thousand |
| 24 May, 2017 | 1586.0 | 1600.0 | 1556.0 | 1579.55 | 44.46 Thousand |
| 23 May, 2017 | 1600.1 | 1640.0 | 1581.0 | 1599.9 | 41.23 Thousand |
| 22 May, 2017 | 1626.0 | 1630.0 | 1600.0 | 1602.3 | 11.91 Thousand |
| 19 May, 2017 | 1648.0 | 1650.0 | 1610.1 | 1618.55 | 119.5 Thousand |
| 18 May, 2017 | 1660.0 | 1660.0 | 1631.0 | 1649.75 | 82.08 Thousand |
| 17 May, 2017 | 1662.0 | 1700.0 | 1656.0 | 1670.05 | 21.47 Thousand |
| 16 May, 2017 | 1665.0 | 1690.0 | 1651.0 | 1674.5 | 24.64 Thousand |
| 15 May, 2017 | 1701.0 | 1705.0 | 1660.1 | 1674.8 | 58.13 Thousand |
| 12 May, 2017 | 1700.0 | 1700.0 | 1645.0 | 1681.05 | 23.95 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO