Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 50.0 52.1 49.4 50.45 400.06 Thousand
31 Aug, 2023 53.3 53.8 49.7 50.05 1.12 Million
30 Aug, 2023 45.0 53.45 44.95 52.1 3.37 Million
29 Aug, 2023 44.3 44.8 44.3 44.55 104.79 Thousand
28 Aug, 2023 44.7 44.7 44.05 44.3 103.02 Thousand
25 Aug, 2023 44.15 44.9 43.8 44.15 115.55 Thousand
24 Aug, 2023 44.15 44.65 44.1 44.15 106.35 Thousand
23 Aug, 2023 44.25 44.8 43.4 43.8 209.04 Thousand
22 Aug, 2023 44.75 44.75 44.0 44.2 77.87 Thousand
21 Aug, 2023 45.0 45.5 44.05 44.35 116.91 Thousand