Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 49.95 49.95 48.45 48.9 113.92 Thousand
14 Sep, 2023 49.7 49.85 48.95 49.55 93.48 Thousand
13 Sep, 2023 48.4 49.7 46.6 49.1 199.18 Thousand
12 Sep, 2023 51.75 51.75 47.05 47.55 405.83 Thousand
11 Sep, 2023 50.95 51.9 50.25 51.2 270.47 Thousand
08 Sep, 2023 51.65 51.75 50.55 50.85 138.97 Thousand
07 Sep, 2023 51.95 52.6 50.9 51.15 169.35 Thousand
06 Sep, 2023 51.5 53.5 50.5 51.5 801.07 Thousand
05 Sep, 2023 49.3 51.4 48.8 50.8 533.01 Thousand
04 Sep, 2023 50.8 51.45 48.75 49.0 300.63 Thousand