Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Jan, 2024 | 70.4 | 70.8 | 67.65 | 68.0 | 578.25 Thousand |
| 11 Jan, 2024 | 70.4 | 74.05 | 69.0 | 69.45 | 2.82 Million |
| 10 Jan, 2024 | 66.55 | 71.05 | 65.5 | 69.3 | 2.08 Million |
| 09 Jan, 2024 | 66.9 | 67.85 | 65.65 | 65.9 | 274.81 Thousand |
| 08 Jan, 2024 | 65.2 | 67.65 | 64.8 | 66.0 | 362.38 Thousand |
| 05 Jan, 2024 | 66.0 | 66.2 | 64.4 | 65.5 | 186.69 Thousand |
| 04 Jan, 2024 | 65.55 | 67.25 | 65.15 | 65.45 | 231.34 Thousand |
| 03 Jan, 2024 | 64.2 | 66.0 | 63.65 | 65.55 | 251.29 Thousand |
| 02 Jan, 2024 | 65.45 | 66.45 | 63.15 | 64.2 | 292.26 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA