Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 78.1 | 78.45 | 74.0 | 76.3 | 756.41 Thousand |
| 12 Feb, 2024 | 86.95 | 86.95 | 78.3 | 79.3 | 719.73 Thousand |
| 09 Feb, 2024 | 91.25 | 91.25 | 83.3 | 86.9 | 967.2 Thousand |
| 08 Feb, 2024 | 87.1 | 93.4 | 85.4 | 91.25 | 2.19 Million |
| 07 Feb, 2024 | 89.25 | 90.0 | 84.55 | 85.4 | 562.57 Thousand |
| 06 Feb, 2024 | 85.8 | 89.25 | 82.4 | 87.5 | 1.87 Million |
| 05 Feb, 2024 | 83.0 | 88.0 | 80.2 | 83.9 | 1.54 Million |
| 02 Feb, 2024 | 88.2 | 88.5 | 79.5 | 82.8 | 1.52 Million |
| 01 Feb, 2024 | 90.7 | 92.8 | 83.9 | 86.3 | 4.78 Million |
| 31 Jan, 2024 | 75.35 | 88.65 | 74.0 | 88.65 | 9.77 Million |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA