DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 327.5 | 334.0 | 322.0 | 331.55 | 41.1 Thousand |
| 28 Dec, 2023 | 332.0 | 332.3 | 320.0 | 327.55 | 41.34 Thousand |
| 27 Dec, 2023 | 325.0 | 331.55 | 313.4 | 327.25 | 193.9 Thousand |
| 26 Dec, 2023 | 311.0 | 324.3 | 301.45 | 319.05 | 102.7 Thousand |
| 22 Dec, 2023 | 309.0 | 311.0 | 301.0 | 303.65 | 23.18 Thousand |
| 21 Dec, 2023 | 293.75 | 311.8 | 293.25 | 309.1 | 30.87 Thousand |
| 20 Dec, 2023 | 304.3 | 308.85 | 291.7 | 293.55 | 23.13 Thousand |
| 19 Dec, 2023 | 306.9 | 309.8 | 303.05 | 304.3 | 14.3 Thousand |
| 18 Dec, 2023 | 299.05 | 308.0 | 299.05 | 305.35 | 15.62 Thousand |
| 15 Dec, 2023 | 302.7 | 305.9 | 300.0 | 301.85 | 16.7 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART