Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1205.0 | 1275.0 | 1190.0 | 1247.4 | 293.26 Thousand |
| 19 Jun, 2006 | 1201.0 | 1240.0 | 1180.0 | 1225.2 | 105.08 Thousand |
| 16 Jun, 2006 | 1190.0 | 1290.0 | 1190.0 | 1201.8 | 174.9 Thousand |
| 15 Jun, 2006 | 1200.0 | 1224.8 | 1144.0 | 1204.0 | 152.78 Thousand |
| 14 Jun, 2006 | 1211.0 | 1252.0 | 1125.0 | 1128.2 | 291.78 Thousand |
| 13 Jun, 2006 | 1163.8 | 1223.8 | 1160.2 | 1206.4 | 439.4 Thousand |
| 12 Jun, 2006 | 1272.0 | 1275.0 | 1225.0 | 1235.6 | 158.82 Thousand |
| 09 Jun, 2006 | 1221.6 | 1275.0 | 1181.0 | 1271.6 | 124.66 Thousand |
| 08 Jun, 2006 | 1191.6 | 1237.8 | 1110.0 | 1204.0 | 1.11 Million |
| 07 Jun, 2006 | 1280.0 | 1305.0 | 1232.0 | 1248.6 | 530.52 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS