Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1384.0 | 1425.0 | 1361.0 | 1393.2 | 588.64 Thousand |
| 03 Jul, 2006 | 1260.2 | 1369.0 | 1260.2 | 1355.0 | 467.82 Thousand |
| 30 Jun, 2006 | 1350.0 | 1350.0 | 1265.0 | 1302.8 | 111.28 Thousand |
| 29 Jun, 2006 | 1290.0 | 1376.0 | 1243.0 | 1256.8 | 1.55 Million |
| 28 Jun, 2006 | 1250.0 | 1290.0 | 1249.0 | 1275.6 | 82.6 Thousand |
| 27 Jun, 2006 | 1250.0 | 1319.0 | 1250.0 | 1279.4 | 285 Thousand |
| 26 Jun, 2006 | 1319.0 | 1328.6 | 1280.0 | 1292.2 | 218.56 Thousand |
| 23 Jun, 2006 | 1280.0 | 1294.0 | 1248.0 | 1281.4 | 267.84 Thousand |
| 22 Jun, 2006 | 1249.0 | 1290.0 | 1249.0 | 1276.2 | 248.68 Thousand |
| 21 Jun, 2006 | 1249.0 | 1269.8 | 1239.0 | 1251.6 | 239.96 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS