Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 17.05 17.35 15.7 15.95 1.68 Million
19 Jun, 2023 15.95 17.2 15.95 17.1 1.45 Million
16 Jun, 2023 15.65 16.1 15.4 15.95 1.56 Million
15 Jun, 2023 15.8 15.8 15.45 15.5 1.34 Million
14 Jun, 2023 15.95 16.2 15.55 15.6 1.68 Million
13 Jun, 2023 15.75 15.95 15.7 15.8 887.14 Thousand
12 Jun, 2023 16.0 16.1 15.65 15.75 981.16 Thousand
09 Jun, 2023 15.95 16.0 15.65 15.85 630.52 Thousand
08 Jun, 2023 16.2 16.2 15.65 15.7 683.27 Thousand
07 Jun, 2023 16.15 16.65 15.8 16.0 6.94 Million