Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 15.9 16.15 15.7 15.85 1.47 Million
04 Jul, 2023 16.0 16.2 15.5 15.65 2.68 Million
03 Jul, 2023 15.95 16.55 15.7 16.0 833.16 Thousand
30 Jun, 2023 16.4 16.4 15.6 15.8 2.6 Million
28 Jun, 2023 16.45 16.55 16.0 16.1 698.48 Thousand
27 Jun, 2023 17.05 18.65 15.9 16.4 11.57 Million
26 Jun, 2023 15.7 17.1 15.5 17.05 12.1 Million
23 Jun, 2023 15.75 15.9 15.45 15.55 746.48 Thousand
22 Jun, 2023 15.9 16.3 15.7 15.75 24.94 Million
21 Jun, 2023 16.05 16.6 15.8 15.9 1.24 Million