Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 16.09 16.34 15.85 16.14 163.06 Thousand
22 May, 2023 16.67 16.72 16.04 16.09 407.19 Thousand
19 May, 2023 16.72 16.72 15.85 16.43 386.29 Thousand
18 May, 2023 16.63 16.72 16.24 16.34 281.48 Thousand
17 May, 2023 15.95 16.48 15.56 16.38 353.92 Thousand
16 May, 2023 16.34 16.48 15.56 15.71 1.03 Million
15 May, 2023 17.45 18.03 16.38 16.38 3.76 Million
12 May, 2023 17.01 17.21 16.53 17.21 1.85 Million
11 May, 2023 15.85 16.43 15.32 16.43 1.77 Million
10 May, 2023 15.95 15.95 15.46 15.66 1.26 Million