Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.2 | 7.65 | 7.2 | 7.6 | 1.1 Million |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.24 | 7.27 | 615.45 Thousand |
| 24 Jul, 2024 | 7.3 | 7.44 | 7.24 | 7.37 | 567.12 Thousand |
| 23 Jul, 2024 | 7.37 | 7.38 | 6.95 | 7.24 | 916.17 Thousand |
| 22 Jul, 2024 | 7.17 | 7.35 | 7.1 | 7.2 | 796 Thousand |
| 19 Jul, 2024 | 7.4 | 7.5 | 7.1 | 7.2 | 849.85 Thousand |
| 18 Jul, 2024 | 7.57 | 7.57 | 7.3 | 7.34 | 804.41 Thousand |
| 16 Jul, 2024 | 7.56 | 7.56 | 7.47 | 7.49 | 372.92 Thousand |
| 15 Jul, 2024 | 7.55 | 7.65 | 7.43 | 7.49 | 748.83 Thousand |
| 12 Jul, 2024 | 7.77 | 7.77 | 7.5 | 7.55 | 606.27 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD