Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.0 | 6.79 | 5.82 | 6.28 | 9.56 Million |
| 23 Aug, 2024 | 7.15 | 7.28 | 7.09 | 7.14 | 771.13 Thousand |
| 22 Aug, 2024 | 7.15 | 7.3 | 7.05 | 7.12 | 861.34 Thousand |
| 21 Aug, 2024 | 7.08 | 7.15 | 7.08 | 7.12 | 433.44 Thousand |
| 20 Aug, 2024 | 7.15 | 7.15 | 7.0 | 7.08 | 416.97 Thousand |
| 19 Aug, 2024 | 7.08 | 7.12 | 7.0 | 7.08 | 448.26 Thousand |
| 16 Aug, 2024 | 6.96 | 7.08 | 6.96 | 7.01 | 453.87 Thousand |
| 14 Aug, 2024 | 7.09 | 7.1 | 7.0 | 7.01 | 419.41 Thousand |
| 13 Aug, 2024 | 7.14 | 7.17 | 7.04 | 7.05 | 539.19 Thousand |
| 12 Aug, 2024 | 7.16 | 7.2 | 7.1 | 7.11 | 659.48 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD