Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.22 | 7.27 | 7.13 | 7.16 | 286.97 Thousand |
| 08 Aug, 2024 | 7.24 | 7.25 | 7.17 | 7.19 | 284.87 Thousand |
| 07 Aug, 2024 | 7.12 | 7.34 | 7.12 | 7.18 | 368.71 Thousand |
| 06 Aug, 2024 | 7.18 | 7.36 | 7.1 | 7.11 | 758.27 Thousand |
| 05 Aug, 2024 | 7.38 | 7.38 | 7.1 | 7.18 | 721.09 Thousand |
| 02 Aug, 2024 | 7.44 | 7.47 | 7.35 | 7.38 | 407.61 Thousand |
| 01 Aug, 2024 | 7.49 | 7.75 | 7.4 | 7.42 | 907.98 Thousand |
| 31 Jul, 2024 | 7.57 | 7.63 | 7.45 | 7.55 | 929.9 Thousand |
| 30 Jul, 2024 | 7.75 | 7.75 | 7.46 | 7.56 | 1.03 Million |
| 29 Jul, 2024 | 7.8 | 7.9 | 7.55 | 7.59 | 1.05 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD