Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 8.58 8.58 8.58 8.58 -
04 Jul, 2019 8.58 8.58 8.58 8.58 -
03 Jul, 2019 8.58 8.58 8.58 8.58 -
02 Jul, 2019 8.58 8.58 8.58 8.58 -
01 Jul, 2019 8.58 8.58 8.58 8.58 -
28 Jun, 2019 8.58 8.58 8.58 8.58 12.37 Thousand
27 Jun, 2019 9.02 9.02 9.02 9.02 -
26 Jun, 2019 9.02 9.02 9.02 9.02 12.37 Thousand
25 Jun, 2019 9.46 9.46 9.46 9.46 24.75 Thousand
24 Jun, 2019 9.94 9.94 9.94 9.94 -